Amerikan Doları 50,0424 %0,05Euro 56,2160 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.656,94 %0,65Ethereum 2.430,18 %0,38

Şubat 2016 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,7300000,7300000,7300000,730000%0,00
26.02.20160,7300000,7300000,7300000,730000%4,29
25.02.20160,7300000,7300000,7000000,700000%-4,11
24.02.20160,7300000,7300000,7300000,730000%-1,35
23.02.20160,7500000,7500000,7400000,740000%-1,33
22.02.20160,7500000,7500000,7500000,750000%0,00
19.02.20160,7500000,7500000,7500000,750000%0,00
18.02.20160,7000000,7500000,7000000,750000%7,14
17.02.20160,7000000,7000000,7000000,700000%0,00
16.02.20160,6800000,7000000,6800000,700000%4,48
15.02.20160,6700000,6700000,6700000,670000%1,52
12.02.20160,6700000,6700000,6600000,660000%-1,49
11.02.20160,6800000,6800000,6700000,670000%-1,47
10.02.20160,6800000,6800000,6800000,680000%0,00
09.02.20160,7000000,7000000,6800000,680000%-2,86
08.02.20160,7000000,7000000,6600000,700000%0,00
05.02.20160,7300000,7300000,7000000,700000%-4,11
04.02.20160,7000000,7300000,7000000,730000%2,82
03.02.20160,7100000,7100000,7100000,710000%0,00
02.02.20160,7100000,7100000,7100000,710000%0,00
01.02.20160,7200000,7200000,7100000,710000%-2,74