Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.464,00 %0,41Ethereum 2.424,37 %0,14

Ocak 2014 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,17001,19001,15001,1700%-1,68
30.01.20141,19001,20001,15001,1900%4,39
29.01.20141,14001,17001,11001,1400%-5,00
28.01.20141,20001,25001,13001,2000%6,19
27.01.20141,13001,15001,13001,1300%0,00
24.01.20141,13001,19001,10001,1300%-1,74
23.01.20141,15001,17001,15001,1500%-1,71
22.01.20141,18001,18001,16001,1700%-0,85
21.01.20141,17001,18001,16001,1800%1,72
20.01.20141,17001,20001,16001,1600%-5,69
17.01.20141,27001,27001,22001,2300%-2,38
16.01.20141,26001,28001,22001,2600%4,13
15.01.20141,21001,21001,17001,2100%1,68
14.01.20141,16001,25001,14001,1900%0,85
13.01.20141,19001,19001,16001,1800%0,85
10.01.20141,21001,24001,15001,1700%8,33
09.01.20141,12001,13001,08001,0800%-2,70
08.01.20141,12001,13001,08001,1100%-3,48
07.01.20141,15001,16001,13001,1500%-2,54
06.01.20141,19001,20001,16001,1800%-0,84
03.01.20141,15001,19001,13001,1900%2,59
02.01.20141,26001,30001,10001,1600%4,50
01.01.20141,11001,11001,11001,1100%0,00