Amerikan Doları 50,0342 %0,03Euro 56,3168 %0,26Gram Altın 6.688,00 %1,83Ons Altın 4.134,28 %1,79Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.564,16 %0,53Ethereum 2.428,38 %0,31

Kasım 2007 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20071,52001,52001,48001,4900%-1,97
29.11.20071,54001,54001,51001,5200%-1,94
28.11.20071,56001,57001,54001,5500%4,03
27.11.20071,48001,52001,47001,4900%1,36
26.11.20071,46001,50001,46001,4700%0,68
23.11.20071,45001,47001,44001,4600%0,69
22.11.20071,46001,48001,44001,4500%0,00
21.11.20071,47001,48001,45001,4500%-2,03
20.11.20071,48001,49001,47001,4800%-0,67
19.11.20071,50001,51001,48001,4900%-0,67
16.11.20071,48001,51001,47001,5000%0,00
15.11.20071,53001,54001,49001,5000%-1,32
14.11.20071,54001,54001,51001,5200%0,66
13.11.20071,50001,53001,49001,5100%1,34
12.11.20071,49001,50001,47001,4900%0,68
09.11.20071,51001,53001,48001,4800%-0,67
08.11.20071,50001,50001,48001,4900%-1,97
07.11.20071,54001,57001,51001,5200%0,00
06.11.20071,52001,54001,52001,5200%0,00
05.11.20071,53001,54001,52001,5200%-0,65
02.11.20071,52001,54001,52001,5300%-2,55
01.11.20071,58001,59001,56001,5700%-0,63