Nisan 2007 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,6100 | 1,6600 | 1,4600 | 1,5800 | %-11,24 |
| 27.04.2007 | 1,8000 | 1,8100 | 1,7700 | 1,7800 | %-1,66 |
| 26.04.2007 | 1,8400 | 1,8500 | 1,8000 | 1,8100 | %0,00 |
| 25.04.2007 | 1,7800 | 1,8300 | 1,7800 | 1,8100 | %1,69 |
| 24.04.2007 | 1,7700 | 1,7900 | 1,7500 | 1,7800 | %1,71 |
| 23.04.2007 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %-0,57 |
| 20.04.2007 | 1,7400 | 1,7700 | 1,7400 | 1,7600 | %1,73 |
| 19.04.2007 | 1,7200 | 1,7400 | 1,7000 | 1,7300 | %1,17 |
| 17.04.2007 | 1,7300 | 1,7500 | 1,7100 | 1,7100 | %-1,16 |
| 16.04.2007 | 1,7500 | 1,7600 | 1,7100 | 1,7300 | %-1,70 |
| 13.04.2007 | 1,7700 | 1,7700 | 1,7500 | 1,7600 | %0,57 |
| 12.04.2007 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %-0,57 |
| 11.04.2007 | 1,7700 | 1,7800 | 1,7500 | 1,7600 | %0,57 |
| 10.04.2007 | 1,7800 | 1,8000 | 1,7400 | 1,7500 | %-1,13 |
| 09.04.2007 | 1,6600 | 1,7900 | 1,6500 | 1,7700 | %5,36 |
| 06.04.2007 | 1,6700 | 1,6800 | 1,6400 | 1,6800 | %2,44 |
| 05.04.2007 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 04.04.2007 | 1,6500 | 1,6500 | 1,6200 | 1,6400 | %0,00 |
| 03.04.2007 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %1,23 |
| 02.04.2007 | 1,6100 | 1,6300 | 1,6100 | 1,6200 | %0,00 |