Amerikan Doları 50,0429 %0,05Euro 56,2577 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5081 %-0,71EUR/USD 1,1242 %0,10Bitcoin 80.669,04 %0,66Ethereum 2.425,92 %0,20

Ocak 2007 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20071,73001,77001,72001,7500%1,74
29.01.20071,69001,75001,69001,7200%1,78
26.01.20071,70001,70001,68001,6900%-1,17
25.01.20071,74001,74001,70001,7100%0,00
24.01.20071,67001,74001,66001,7100%3,01
23.01.20071,66001,66001,64001,6600%0,61
22.01.20071,63001,67001,63001,6500%-0,60
19.01.20071,66001,66001,64001,6600%-1,19
18.01.20071,70001,71001,66001,6800%0,00
17.01.20071,67001,70001,65001,6800%1,82
16.01.20071,79001,79001,63001,6500%1,85
15.01.20071,62001,62001,58001,6200%2,53
12.01.20071,58001,60001,56001,5800%1,94
11.01.20071,55001,58001,52001,5500%-1,90
10.01.20071,57001,58001,55001,5800%1,28
09.01.20071,58001,58001,56001,5600%0,00
08.01.20071,59001,59001,56001,5600%-1,27
05.01.20071,60001,60001,57001,5800%-1,86