Amerikan Doları 50,0408 %0,05Euro 56,3662 %0,35Gram Altın 6.661,00 %1,48Ons Altın 4.124,90 %1,56Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.474,00 %0,42Ethereum 2.426,66 %0,23

Mayıs 2006 Serve Film Prodüksiyon Eglence A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,99002,10001,91002,0800%2,97
30.05.20062,13002,20002,02002,0200%-6,05
29.05.20062,15002,20002,09002,1500%0,94
26.05.20062,08002,18002,08002,1300%7,58
25.05.20061,96002,01001,94001,9800%1,54
24.05.20062,05002,05001,90001,9500%5,41
23.05.20061,98002,00001,75001,8500%-9,31
22.05.20062,30002,30002,03002,0400%-1,92
19.05.20062,08002,08002,08002,0800%-0,95
18.05.20062,11002,15002,01002,1000%-6,25
17.05.20062,27002,29002,22002,2400%3,70
16.05.20062,15002,32002,13002,1600%-2,70
15.05.20062,33002,33002,11002,2200%-5,53
12.05.20062,46002,46002,34002,3500%-3,29
11.05.20062,40002,62002,39002,4300%1,67
10.05.20062,37002,41002,36002,3900%0,84
09.05.20062,40002,40002,36002,3700%-0,42
08.05.20062,61002,61002,36002,3800%0,42
05.05.20062,45002,45002,36002,3700%1,28
04.05.20062,30002,40002,30002,3400%-0,85
03.05.20062,41002,41002,36002,3600%-1,67
02.05.20062,47002,50002,37002,4000%1,69
01.05.20062,30002,38002,29002,3600%3,96