Eylül 2005 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,5300 | 1,5800 | 1,4900 | 1,5000 | %-1,32 |
| 29.09.2005 | 1,5300 | 1,5500 | 1,4800 | 1,5200 | %1,33 |
| 28.09.2005 | 1,6200 | 1,6200 | 1,4600 | 1,5000 | %-8,54 |
| 27.09.2005 | 1,6500 | 1,6800 | 1,6300 | 1,6400 | %-1,20 |
| 26.09.2005 | 1,6400 | 1,6800 | 1,6300 | 1,6600 | %1,84 |
| 23.09.2005 | 1,6700 | 1,7000 | 1,6300 | 1,6300 | %-2,40 |
| 22.09.2005 | 1,7100 | 1,7100 | 1,6600 | 1,6700 | %-1,76 |
| 21.09.2005 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | %-2,30 |
| 20.09.2005 | 1,7200 | 1,8000 | 1,7000 | 1,7400 | %1,75 |
| 19.09.2005 | 1,7400 | 1,7600 | 1,7000 | 1,7100 | %-1,16 |
| 16.09.2005 | 1,7600 | 1,7600 | 1,7200 | 1,7300 | %-1,14 |
| 15.09.2005 | 1,7800 | 1,8100 | 1,7400 | 1,7500 | %-0,57 |
| 14.09.2005 | 1,7500 | 1,8600 | 1,7400 | 1,7600 | %2,92 |
| 13.09.2005 | 2,0000 | 2,0500 | 1,7000 | 1,7100 | %-15,35 |
| 12.09.2005 | 2,2500 | 2,2500 | 1,9800 | 2,0200 | %-7,34 |
| 09.09.2005 | 2,1900 | 2,2000 | 2,1700 | 2,1800 | %0,00 |
| 08.09.2005 | 2,1700 | 2,2100 | 2,1600 | 2,1800 | %-0,46 |
| 07.09.2005 | 2,2200 | 2,2300 | 2,1800 | 2,1900 | %-0,90 |
| 06.09.2005 | 2,2700 | 2,3000 | 2,2000 | 2,2100 | %-1,34 |
| 05.09.2005 | 2,1800 | 2,3700 | 2,1700 | 2,2400 | %2,28 |
| 02.09.2005 | 2,1800 | 2,2000 | 2,1700 | 2,1900 | %0,00 |
| 01.09.2005 | 2,1900 | 2,2100 | 2,1800 | 2,1900 | %-0,90 |