Ağustos 2005 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 2,2100 | 2,2500 | 2,1800 | 2,2100 | %0,00 |
| 30.08.2005 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,91 |
| 29.08.2005 | 2,2300 | 2,2600 | 2,1700 | 2,1900 | %-1,79 |
| 26.08.2005 | 2,2900 | 2,3100 | 2,2100 | 2,2300 | %-3,04 |
| 25.08.2005 | 2,2300 | 2,3300 | 2,2300 | 2,3000 | %4,07 |
| 24.08.2005 | 2,1800 | 2,2700 | 2,1700 | 2,2100 | %2,31 |
| 23.08.2005 | 2,1800 | 2,2100 | 2,1600 | 2,1600 | %-0,46 |
| 22.08.2005 | 2,2200 | 2,2200 | 2,1700 | 2,1700 | %-0,91 |
| 19.08.2005 | 2,2000 | 2,2300 | 2,1600 | 2,1900 | %-0,45 |
| 18.08.2005 | 2,1800 | 2,3000 | 2,1800 | 2,2000 | %0,46 |
| 17.08.2005 | 2,3700 | 2,3800 | 2,1900 | 2,1900 | %-8,75 |
| 16.08.2005 | 2,4600 | 2,4700 | 2,3500 | 2,4000 | %-2,04 |
| 15.08.2005 | 2,4700 | 2,5000 | 2,4300 | 2,4500 | %-0,41 |
| 12.08.2005 | 2,4700 | 2,5100 | 2,4400 | 2,4600 | %-1,20 |
| 11.08.2005 | 2,4000 | 2,5600 | 2,4000 | 2,4900 | %4,18 |
| 10.08.2005 | 2,4200 | 2,4400 | 2,3800 | 2,3900 | %-1,65 |
| 09.08.2005 | 2,4800 | 2,5000 | 2,3600 | 2,4300 | %-2,02 |
| 08.08.2005 | 2,3000 | 2,5500 | 2,2800 | 2,4800 | %9,25 |
| 05.08.2005 | 2,2700 | 2,2800 | 2,2400 | 2,2700 | %0,44 |
| 04.08.2005 | 2,2500 | 2,3100 | 2,2400 | 2,2600 | %0,44 |
| 03.08.2005 | 2,2500 | 2,2900 | 2,2300 | 2,2500 | %0,90 |
| 02.08.2005 | 2,3200 | 2,3200 | 2,2300 | 2,2300 | %-2,19 |
| 01.08.2005 | 2,2800 | 2,3400 | 2,2300 | 2,2800 | %1,79 |