Eylül 2004 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,4300 | 1,4600 | 1,4000 | 1,4300 | %-1,38 |
| 29.09.2004 | 1,4500 | 1,4700 | 1,4500 | 1,4500 | %-0,68 |
| 28.09.2004 | 1,4600 | 1,4800 | 1,4400 | 1,4600 | %0,00 |
| 27.09.2004 | 1,4600 | 1,5200 | 1,4300 | 1,4600 | %3,55 |
| 24.09.2004 | 1,4100 | 1,4400 | 1,3900 | 1,4100 | %1,44 |
| 23.09.2004 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 22.09.2004 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,72 |
| 21.09.2004 | 1,3900 | 1,4300 | 1,3400 | 1,3900 | %1,46 |
| 20.09.2004 | 1,3700 | 1,4500 | 1,3400 | 1,3700 | %-6,80 |
| 17.09.2004 | 1,4700 | 1,5300 | 1,4500 | 1,4700 | %-3,29 |
| 16.09.2004 | 1,5200 | 1,5600 | 1,5100 | 1,5200 | %-1,94 |
| 15.09.2004 | 1,5500 | 1,5900 | 1,5500 | 1,5500 | %0,00 |
| 14.09.2004 | 1,5500 | 1,6400 | 1,5400 | 1,5500 | %-0,64 |
| 13.09.2004 | 1,5600 | 1,6500 | 1,5500 | 1,5600 | %-5,45 |
| 10.09.2004 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | %0,00 |
| 09.09.2004 | 1,6500 | 1,6800 | 1,6500 | 1,6500 | %-0,60 |
| 08.09.2004 | 1,6600 | 1,7000 | 1,6600 | 1,6600 | %-1,78 |
| 07.09.2004 | 1,6900 | 1,7400 | 1,6500 | 1,6900 | %0,00 |
| 06.09.2004 | 1,6900 | 1,7400 | 1,6800 | 1,6900 | %-1,17 |
| 03.09.2004 | 1,7100 | 1,7600 | 1,7100 | 1,7100 | %-1,16 |
| 02.09.2004 | 1,7300 | 1,8200 | 1,7100 | 1,7300 | %1,17 |
| 01.09.2004 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %-0,58 |