Haziran 2004 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,1095 | 1,1238 | 1,0952 | 1,1095 | %0,00 |
| 29.06.2004 | 1,1095 | 1,1286 | 1,1095 | 1,1095 | %-2,51 |
| 28.06.2004 | 1,1381 | 1,1524 | 1,1286 | 1,1381 | %-0,42 |
| 25.06.2004 | 1,1429 | 1,1619 | 1,1143 | 1,1429 | %-0,41 |
| 24.06.2004 | 1,1476 | 1,1810 | 1,1381 | 1,1476 | %-1,63 |
| 23.06.2004 | 1,1667 | 1,2143 | 1,1619 | 1,1667 | %-2,97 |
| 22.06.2004 | 1,2024 | 1,2262 | 1,1071 | 1,2024 | %-3,81 |
| 21.06.2004 | 1,2500 | 1,3690 | 1,2500 | 1,2500 | %-4,55 |
| 18.06.2004 | 1,3095 | 1,3214 | 1,2976 | 1,3095 | %1,85 |
| 17.06.2004 | 1,2857 | 1,2976 | 1,2738 | 1,2857 | %1,89 |
| 16.06.2004 | 1,2619 | 1,2738 | 1,2619 | 1,2619 | %-1,85 |
| 15.06.2004 | 1,2857 | 1,2857 | 1,2619 | 1,2857 | %1,89 |
| 14.06.2004 | 1,2619 | 1,2738 | 1,2500 | 1,2619 | %-0,93 |
| 11.06.2004 | 1,2738 | 1,2738 | 1,2619 | 1,2738 | %0,94 |
| 10.06.2004 | 1,2619 | 1,2738 | 1,2619 | 1,2619 | %0,00 |
| 09.06.2004 | 1,2619 | 1,2857 | 1,2500 | 1,2619 | %-0,93 |
| 08.06.2004 | 1,2738 | 1,3214 | 1,2500 | 1,2738 | %0,94 |
| 07.06.2004 | 1,2619 | 1,2738 | 1,2500 | 1,2619 | %2,91 |
| 04.06.2004 | 1,2262 | 1,2500 | 1,2143 | 1,2262 | %0,00 |
| 03.06.2004 | 1,2262 | 1,2381 | 1,2262 | 1,2262 | %-1,90 |
| 02.06.2004 | 1,2500 | 1,2619 | 1,2381 | 1,2500 | %-0,94 |
| 01.06.2004 | 1,2619 | 1,2976 | 1,2500 | 1,2619 | %-2,75 |