Nisan 2004 Serve Film Prodüksiyon Eglence A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,1857 | 1,2048 | 1,1857 | 1,1857 | %0,81 |
| 29.04.2004 | 1,1762 | 1,2048 | 1,1714 | 1,1762 | %-1,20 |
| 28.04.2004 | 1,1905 | 1,2143 | 1,1905 | 1,1905 | %-0,99 |
| 27.04.2004 | 1,2024 | 1,2381 | 1,1905 | 1,2024 | %-2,89 |
| 26.04.2004 | 1,2381 | 1,2857 | 1,2143 | 1,2381 | %-0,95 |
| 23.04.2004 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,96 |
| 22.04.2004 | 1,2381 | 1,2619 | 1,2262 | 1,2381 | %0,00 |
| 21.04.2004 | 1,2381 | 1,3095 | 1,2381 | 1,2381 | %0,00 |
| 20.04.2004 | 1,2381 | 1,3095 | 1,2381 | 1,2381 | %-2,80 |
| 19.04.2004 | 1,2738 | 1,3095 | 1,2262 | 1,2738 | %3,88 |
| 16.04.2004 | 1,2262 | 1,2381 | 1,2143 | 1,2262 | %0,98 |
| 15.04.2004 | 1,2143 | 1,2738 | 1,2143 | 1,2143 | %-5,55 |
| 14.04.2004 | 1,2857 | 1,2976 | 1,2262 | 1,2857 | %2,86 |
| 13.04.2004 | 1,2500 | 1,2500 | 1,2381 | 1,2500 | %0,00 |
| 12.04.2004 | 1,2500 | 1,3095 | 1,2381 | 1,2500 | %0,00 |
| 09.04.2004 | 1,2500 | 1,2738 | 1,2381 | 1,2500 | %1,94 |
| 08.04.2004 | 1,2262 | 1,2976 | 1,1905 | 1,2262 | %-6,36 |
| 07.04.2004 | 1,3095 | 1,3452 | 1,2857 | 1,3095 | %-1,79 |
| 06.04.2004 | 1,3333 | 1,3333 | 1,2262 | 1,3333 | %7,69 |
| 05.04.2004 | 1,2381 | 1,2738 | 1,2262 | 1,2381 | %-0,95 |
| 02.04.2004 | 1,2500 | 1,2857 | 1,2381 | 1,2500 | %-0,94 |
| 01.04.2004 | 1,2619 | 1,2976 | 1,2619 | 1,2619 | %-1,85 |