Mayıs 2001 Serve Film Prodüksiyon Eglence A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	1,8000	1,9000	1,8000	1,8000	%-21,74
30.05.2001	2,3000	2,3000	2,3000	2,3000	%0,00
29.05.2001	2,3000	2,3000	2,3000	2,3000	%0,00
28.05.2001	2,3000	2,3250	2,2500	2,3000	%-2,13
25.05.2001	2,3500	2,3500	2,3500	2,3500	%0,00
24.05.2001	2,3500	2,3500	2,3500	2,3500	%0,00
23.05.2001	2,3500	2,4000	2,3250	2,3500	%-3,09
22.05.2001	2,4250	2,4500	2,3500	2,4250	%3,19
21.05.2001	2,3500	2,4000	2,3000	2,3500	%8,05
18.05.2001	2,1750	2,1750	2,1750	2,1750	%0,00
17.05.2001	2,1750	2,2000	2,1500	2,1750	%2,35
16.05.2001	2,1250	2,1500	2,1000	2,1250	%-2,30
15.05.2001	2,1750	2,2000	2,1000	2,1750	%4,82
14.05.2001	2,0750	2,0750	2,0250	2,0750	%1,22
11.05.2001	2,0500	2,0500	2,0000	2,0500	%-2,38
10.05.2001	2,1000	2,2000	2,0750	2,1000	%-3,45
09.05.2001	2,1750	2,1750	2,1750	2,1750	%0,00
08.05.2001	2,1750	2,1750	2,1750	2,1750	%0,00
07.05.2001	2,1750	2,2250	2,1000	2,1750	%-1,14
04.05.2001	2,2000	2,2500	2,1750	2,2000	%1,15
03.05.2001	2,1750	2,2000	2,0250	2,1750	%8,75
02.05.2001	2,0000	2,0250	1,9750	2,0000	%-2,44
01.05.2001	2,0500	2,0500	2,0500	2,0500	%0,00