Haziran 2026 Seranit Granit Seramik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 9,9100 | 10,2600 | 9,6600 | 9,6600 | %-2,33 |
| 29.06.2026 | 10,2500 | 10,3000 | 9,7400 | 9,8900 | %-3,51 |
| 26.06.2026 | 11,4400 | 11,4900 | 10,2500 | 10,2500 | %-9,93 |
| 25.06.2026 | 10,7000 | 11,5000 | 10,7000 | 11,3800 | %5,86 |
| 24.06.2026 | 10,9600 | 11,3700 | 10,7500 | 10,7500 | %-1,92 |
| 23.06.2026 | 11,0700 | 11,6500 | 10,6500 | 10,9600 | %-2,32 |
| 22.06.2026 | 10,2700 | 11,2200 | 10,1500 | 11,2200 | %10,00 |
| 19.06.2026 | 9,6000 | 10,3600 | 9,5400 | 10,2000 | %5,70 |
| 18.06.2026 | 9,5700 | 10,0000 | 9,5400 | 9,6500 | %0,52 |
| 17.06.2026 | 9,4000 | 9,8200 | 9,3000 | 9,6000 | %2,45 |
| 16.06.2026 | 9,3400 | 9,5800 | 9,3000 | 9,3700 | %0,32 |
| 15.06.2026 | 9,3500 | 9,5000 | 9,2300 | 9,3400 | %1,63 |
| 12.06.2026 | 9,3900 | 9,4800 | 9,1700 | 9,1900 | %-0,54 |
| 11.06.2026 | 9,4000 | 9,5700 | 9,1100 | 9,2400 | %-1,18 |
| 10.06.2026 | 10,1000 | 10,1100 | 9,3400 | 9,3500 | %-6,97 |
| 09.06.2026 | 9,9400 | 10,5500 | 9,8600 | 10,0500 | %1,11 |
| 08.06.2026 | 9,5700 | 10,1700 | 9,4400 | 9,9400 | %3,87 |
| 05.06.2026 | 10,0700 | 10,1800 | 9,4200 | 9,5700 | %-4,78 |
| 04.06.2026 | 10,2800 | 10,4200 | 9,9200 | 10,0500 | %-1,57 |
| 03.06.2026 | 10,4900 | 10,9600 | 10,1800 | 10,2100 | %-1,54 |
| 02.06.2026 | 10,6000 | 10,9900 | 10,2300 | 10,3700 | %-2,72 |
| 01.06.2026 | 10,1300 | 10,9700 | 10,1300 | 10,6600 | %6,81 |