Ağustos 2025 Seranit Granit Seramik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 10,0900 | 10,1300 | 9,8500 | 10,0400 | %-0,30 |
| 28.08.2025 | 10,2000 | 10,2500 | 10,0500 | 10,0700 | %-1,18 |
| 27.08.2025 | 10,3500 | 10,3800 | 10,1700 | 10,1900 | %-1,36 |
| 26.08.2025 | 10,3400 | 10,5200 | 10,2000 | 10,3300 | %-0,10 |
| 25.08.2025 | 10,3000 | 10,4400 | 10,2300 | 10,3400 | %1,08 |
| 22.08.2025 | 10,2200 | 10,3000 | 10,1000 | 10,2300 | %0,29 |
| 21.08.2025 | 10,1900 | 10,2500 | 10,0600 | 10,2000 | %0,89 |
| 20.08.2025 | 10,1000 | 10,2100 | 10,0100 | 10,1100 | %-3,53 |
| 19.08.2025 | 10,7200 | 10,7800 | 10,4700 | 10,4800 | %-1,60 |
| 18.08.2025 | 10,5100 | 10,8000 | 10,4700 | 10,6500 | %1,72 |
| 15.08.2025 | 10,5300 | 10,7400 | 10,4500 | 10,4700 | %-0,57 |
| 14.08.2025 | 11,0400 | 11,0900 | 10,5000 | 10,5300 | %-4,71 |
| 13.08.2025 | 10,9600 | 11,2800 | 10,7900 | 11,0500 | %1,47 |
| 12.08.2025 | 10,7600 | 11,2800 | 10,4800 | 10,8900 | %1,30 |
| 11.08.2025 | 10,7500 | 10,9900 | 10,7000 | 10,7500 | %0,75 |
| 08.08.2025 | 10,5100 | 10,9500 | 10,3600 | 10,6700 | %2,30 |
| 07.08.2025 | 10,2700 | 10,6300 | 10,2700 | 10,4300 | %1,66 |
| 06.08.2025 | 10,4000 | 10,4100 | 10,1600 | 10,2600 | %-1,06 |
| 05.08.2025 | 10,3500 | 10,5500 | 10,1800 | 10,3700 | %1,07 |
| 04.08.2025 | 10,1800 | 10,3400 | 10,1600 | 10,2600 | %1,28 |
| 01.08.2025 | 9,9800 | 10,4300 | 9,9400 | 10,1300 | %1,40 |