Mayıs 2025 Seranit Granit Seramik Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 10,9900 | 11,1400 | 10,7400 | 10,8500 | %-0,82 |
| 29.05.2025 | 11,2400 | 11,3000 | 10,9400 | 10,9400 | %-1,44 |
| 28.05.2025 | 11,0800 | 11,5500 | 10,8500 | 11,1000 | %0,91 |
| 27.05.2025 | 11,2900 | 11,4800 | 10,7300 | 11,0000 | %-2,57 |
| 26.05.2025 | 11,5600 | 11,7600 | 11,1600 | 11,2900 | %-2,34 |
| 23.05.2025 | 11,6700 | 11,9300 | 11,4600 | 11,5600 | %-0,60 |
| 22.05.2025 | 10,9000 | 11,7700 | 10,9000 | 11,6300 | %6,02 |
| 21.05.2025 | 11,4000 | 11,7000 | 10,9500 | 10,9700 | %-3,60 |
| 20.05.2025 | 11,0900 | 11,7100 | 10,9500 | 11,3800 | %3,64 |
| 16.05.2025 | 11,2200 | 11,2900 | 10,8100 | 10,9800 | %-1,52 |
| 15.05.2025 | 10,5300 | 11,4600 | 10,5300 | 11,1500 | %5,59 |
| 14.05.2025 | 10,4000 | 10,9000 | 10,3300 | 10,5600 | %1,54 |
| 13.05.2025 | 10,2500 | 10,6000 | 10,0100 | 10,4000 | %-3,70 |
| 12.05.2025 | 10,7400 | 11,0300 | 10,5300 | 10,8000 | %2,76 |
| 09.05.2025 | 10,6000 | 10,8800 | 10,4400 | 10,5100 | %-0,85 |
| 08.05.2025 | 10,3900 | 10,6600 | 10,2400 | 10,6000 | %3,31 |
| 07.05.2025 | 10,8000 | 10,9100 | 10,2600 | 10,2600 | %-5,00 |
| 06.05.2025 | 10,5000 | 11,0700 | 10,4200 | 10,8000 | %3,15 |
| 05.05.2025 | 10,3500 | 10,6900 | 10,2100 | 10,4700 | %2,75 |
| 02.05.2025 | 10,2500 | 10,5300 | 10,1200 | 10,1900 | %-0,39 |