Amerikan Doları 50,0447 %0,05Euro 56,2814 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.420,79 %-0,01

Temmuz 2017 Selcuk Gida Endustri Ihracat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20170,6115660,6115660,5924540,611566%-3,03
28.07.20170,6497890,6497890,6306770,630677%-2,94
27.07.20170,6497890,6497890,6497890,649789%3,03
26.07.20170,6306770,6306770,6306770,630677%3,12
25.07.20170,6306770,6306770,6115660,611566%0,00
24.07.20170,5924540,6306770,5924540,611566%3,23
21.07.20170,5733430,5924540,5733430,592454%3,33
20.07.20170,5924540,5924540,5733430,573343%-3,23
19.07.20170,5733430,5924540,5733430,592454%3,33
18.07.20170,5924540,5924540,5733430,573343%-3,23
17.07.20170,5924540,5924540,5924540,592454%3,33
14.07.20170,5924540,5924540,5733430,573343%0,00
13.07.20170,5733430,5924540,5733430,573343%0,00
12.07.20170,5733430,5733430,5542310,573343%0,00
11.07.20170,5733430,5733430,5542310,573343%0,00
10.07.20170,5542310,5733430,5542310,573343%3,45
07.07.20170,5542310,5542310,5542310,554231%0,00
06.07.20170,5733430,5733430,5542310,554231%-3,33
05.07.20170,5924540,5924540,5733430,573343%0,00
04.07.20170,5924540,5924540,5733430,573343%0,00
03.07.20170,5733430,5733430,5733430,573343%-3,23