Amerikan Doları 50,0437 %0,05Euro 56,3062 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,19Bitcoin 80.531,38 %0,49Ethereum 2.421,78 %0,03

Mart 2017 Selcuk Gida Endustri Ihracat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20170,4968970,5160080,4968970,516008%0,00
30.03.20170,5160080,5160080,5160080,516008%0,00
29.03.20170,5351200,5351200,5160080,516008%-3,57
28.03.20170,5160080,5351200,5160080,535120%0,00
27.03.20170,5351200,5351200,5351200,535120%3,70
24.03.20170,5351200,5351200,5160080,516008%-3,57
23.03.20170,5160080,5351200,5160080,535120%3,70
22.03.20170,5160080,5160080,5160080,516008%0,00
21.03.20170,5351200,5351200,5160080,516008%-3,57
20.03.20170,5351200,5351200,5351200,535120%0,00
17.03.20170,5351200,5351200,5351200,535120%3,70
16.03.20170,5351200,5351200,5160080,516008%-3,57
15.03.20170,5542310,5542310,5351200,535120%-3,45
14.03.20170,5351200,5542310,5351200,554231%0,00
13.03.20170,5733430,5733430,5542310,554231%-3,33
10.03.20170,5733430,5733430,5733430,573343%-3,23
09.03.20170,5924540,5924540,5733430,592454%0,00
08.03.20170,6115660,6115660,5924540,592454%0,00
07.03.20170,5542310,5924540,5542310,592454%6,90
06.03.20170,5351200,5542310,5351200,554231%3,57
03.03.20170,5351200,5351200,5160080,535120%3,70
02.03.20170,5160080,5160080,5160080,516008%0,00
01.03.20170,5160080,5160080,5160080,516008%3,85