Amerikan Doları 50,0442 %0,05Euro 56,2813 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,89 %-0,05

Haziran 2016 Selcuk Gida Endustri Ihracat A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20160,5351200,5351200,5160080,535120%0,00
29.06.20160,5542310,5542310,5160080,535120%-3,45
28.06.20160,5542310,5542310,5542310,554231%3,57
27.06.20160,5542310,5542310,5351200,535120%0,00
24.06.20160,5351200,5351200,5351200,535120%0,00
23.06.20160,5542310,5542310,5351200,535120%-3,45
22.06.20160,5542310,5542310,5542310,554231%0,00
21.06.20160,5351200,5542310,5351200,554231%3,57
20.06.20160,5542310,5542310,5351200,535120%-3,45
17.06.20160,5542310,5542310,5351200,554231%0,00
16.06.20160,5542310,5542310,5542310,554231%0,00
15.06.20160,5542310,5542310,5542310,554231%0,00
14.06.20160,5542310,5542310,5351200,554231%3,57
13.06.20160,5542310,5542310,5351200,535120%-3,45
10.06.20160,5733430,5733430,5542310,554231%0,00
09.06.20160,5733430,5733430,5542310,554231%-3,33
08.06.20160,5733430,5733430,5733430,573343%0,00
07.06.20160,5733430,5733430,5542310,573343%0,00
06.06.20160,5733430,5733430,5542310,573343%0,00
03.06.20160,5733430,5924540,5733430,573343%3,45
02.06.20160,5924540,5924540,5542310,554231%-3,33
01.06.20160,5733430,5733430,5733430,573343%0,00