Kasım 2007 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 14,7154 | 15,5810 | 14,7154 | 14,9318 | %1,47 |
| 29.11.2007 | 14,9318 | 15,1482 | 14,2826 | 14,7154 | %1,49 |
| 28.11.2007 | 14,2826 | 14,4990 | 14,2826 | 14,4990 | %1,52 |
| 27.11.2007 | 14,4990 | 14,7154 | 14,0662 | 14,2826 | %-1,49 |
| 26.11.2007 | 14,7154 | 14,9318 | 14,4990 | 14,4990 | %0,00 |
| 23.11.2007 | 14,7154 | 14,7154 | 14,4990 | 14,4990 | %-1,47 |
| 22.11.2007 | 14,4990 | 14,7154 | 14,2826 | 14,7154 | %0,00 |
| 21.11.2007 | 14,7154 | 14,9318 | 14,4990 | 14,7154 | %-1,45 |
| 20.11.2007 | 14,9318 | 15,5810 | 14,9318 | 14,9318 | %0,00 |
| 19.11.2007 | 15,1482 | 15,3646 | 14,7154 | 14,9318 | %0,00 |
| 16.11.2007 | 15,3646 | 15,7974 | 14,9318 | 14,9318 | %0,00 |
| 15.11.2007 | 15,1482 | 15,3646 | 14,9318 | 14,9318 | %0,00 |
| 14.11.2007 | 14,4990 | 15,7974 | 14,4990 | 14,9318 | %4,55 |
| 13.11.2007 | 14,2826 | 14,7154 | 14,2826 | 14,2826 | %1,54 |
| 12.11.2007 | 14,2826 | 14,4990 | 14,0662 | 14,0662 | %-2,99 |
| 09.11.2007 | 14,7154 | 15,1482 | 14,2826 | 14,4990 | %-2,90 |
| 08.11.2007 | 15,1482 | 15,1482 | 14,4990 | 14,9318 | %-2,82 |
| 07.11.2007 | 15,7974 | 16,6630 | 15,1482 | 15,3646 | %-1,39 |
| 06.11.2007 | 13,8498 | 16,2302 | 13,8498 | 15,5810 | %12,50 |
| 05.11.2007 | 14,0662 | 14,0662 | 13,6334 | 13,8498 | %0,00 |
| 02.11.2007 | 13,8498 | 14,4990 | 13,8498 | 13,8498 | %-1,54 |
| 01.11.2007 | 14,0662 | 14,2826 | 13,8498 | 14,0662 | %-1,52 |