Temmuz 2006 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 19,4763 | 19,4763 | 19,0435 | 19,0435 | %0,00 |
| 28.07.2006 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %0,00 |
| 27.07.2006 | 19,0435 | 19,2599 | 18,8271 | 19,0435 | %0,00 |
| 26.07.2006 | 19,0435 | 19,4763 | 19,0435 | 19,0435 | %-2,22 |
| 25.07.2006 | 19,4763 | 20,1255 | 19,2599 | 19,4763 | %2,27 |
| 24.07.2006 | 19,4763 | 19,4763 | 18,8271 | 19,0435 | %-2,22 |
| 21.07.2006 | 19,6927 | 20,1255 | 19,2599 | 19,4763 | %-2,17 |
| 20.07.2006 | 19,4763 | 20,5583 | 19,4763 | 19,9091 | %2,22 |
| 19.07.2006 | 19,2599 | 20,3419 | 19,0435 | 19,4763 | %2,27 |
| 18.07.2006 | 18,1779 | 19,2599 | 17,9615 | 19,0435 | %3,53 |
| 17.07.2006 | 19,4763 | 19,4763 | 18,3943 | 18,3943 | %-5,56 |
| 14.07.2006 | 19,2599 | 20,3419 | 19,0435 | 19,4763 | %-1,10 |
| 13.07.2006 | 20,1255 | 20,3419 | 19,4763 | 19,6927 | %-2,15 |
| 12.07.2006 | 20,3419 | 20,5583 | 19,9091 | 20,1255 | %0,00 |
| 11.07.2006 | 20,5583 | 20,5583 | 19,9091 | 20,1255 | %1,09 |
| 10.07.2006 | 20,3419 | 20,3419 | 19,6927 | 19,9091 | %-2,13 |
| 07.07.2006 | 20,7747 | 20,9911 | 19,9091 | 20,3419 | %3,30 |
| 06.07.2006 | 20,5583 | 20,5583 | 18,6107 | 19,6927 | %-6,19 |
| 05.07.2006 | 22,7223 | 23,1551 | 20,5583 | 20,9911 | %-8,49 |
| 04.07.2006 | 22,7223 | 23,5879 | 22,7223 | 22,9387 | %1,92 |
| 03.07.2006 | 21,6403 | 22,7223 | 21,6403 | 22,5059 | %5,05 |