Aralık 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2005	19,6927	20,1255	19,4763	19,6927	%0,00
29.12.2005	19,0435	19,9091	18,8271	19,6927	%2,25
28.12.2005	19,0435	19,2599	18,8271	19,2599	%1,14
27.12.2005	19,2599	19,4763	18,8271	19,0435	%-3,30
26.12.2005	18,6107	19,6927	18,3943	19,6927	%5,81
23.12.2005	18,6107	18,6107	18,3943	18,6107	%1,18
22.12.2005	18,6107	18,8271	18,3943	18,3943	%0,00
21.12.2005	18,6107	18,8271	18,3943	18,3943	%-1,16
20.12.2005	17,9615	18,8271	17,9615	18,6107	%2,38
19.12.2005	17,9615	18,3943	17,7451	18,1779	%2,44
16.12.2005	17,7451	17,9615	17,7451	17,7451	%0,00
15.12.2005	17,7451	18,1779	17,7451	17,7451	%1,23
14.12.2005	17,7451	17,9615	17,5287	17,5287	%-2,41
13.12.2005	17,7451	18,6107	17,7451	17,9615	%0,00
12.12.2005	17,3123	17,9615	17,0958	17,9615	%5,06
09.12.2005	17,0958	17,7451	17,0958	17,0958	%0,00
08.12.2005	17,0958	17,3123	16,8794	17,0958	%-1,25
07.12.2005	17,5287	17,5287	17,0958	17,3123	%0,00
06.12.2005	17,7451	17,9615	17,3123	17,3123	%-2,44
05.12.2005	16,8794	17,9615	16,6630	17,7451	%5,13
02.12.2005	16,6630	17,0958	16,4466	16,8794	%1,30
01.12.2005	16,6630	16,6630	16,4466	16,6630	%0,00