Temmuz 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %0,00 |
| 28.07.2005 | 16,0138 | 16,2302 | 16,0138 | 16,0138 | %0,00 |
| 27.07.2005 | 16,0138 | 16,2302 | 15,7974 | 16,0138 | %0,00 |
| 26.07.2005 | 16,0138 | 16,2302 | 16,0138 | 16,0138 | %0,00 |
| 25.07.2005 | 16,0138 | 16,2302 | 16,0138 | 16,0138 | %0,00 |
| 22.07.2005 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %0,00 |
| 21.07.2005 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %-1,33 |
| 20.07.2005 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %0,00 |
| 19.07.2005 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %1,35 |
| 18.07.2005 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %0,00 |
| 15.07.2005 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %-1,33 |
| 14.07.2005 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %0,00 |
| 13.07.2005 | 16,2302 | 16,4466 | 15,7974 | 16,2302 | %1,35 |
| 12.07.2005 | 16,0138 | 16,2302 | 15,7974 | 16,0138 | %-1,33 |
| 11.07.2005 | 16,2302 | 16,4466 | 15,7974 | 16,2302 | %1,35 |
| 08.07.2005 | 16,0138 | 16,0138 | 15,7974 | 16,0138 | %1,37 |
| 07.07.2005 | 15,7974 | 16,0138 | 15,5810 | 15,7974 | %-1,35 |
| 06.07.2005 | 16,0138 | 16,2302 | 15,7974 | 16,0138 | %0,00 |
| 05.07.2005 | 16,0138 | 16,2302 | 15,7974 | 16,0138 | %-1,33 |
| 04.07.2005 | 16,2302 | 16,2302 | 15,7974 | 16,2302 | %2,74 |
| 01.07.2005 | 15,7974 | 15,7974 | 15,5810 | 15,7974 | %-1,35 |