Haziran 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2005	16,0138	16,4466	16,0138	16,0138	%-1,33
29.06.2005	16,2302	16,6630	16,2302	16,2302	%0,00
28.06.2005	16,2302	16,4466	16,2302	16,2302	%0,00
27.06.2005	16,2302	16,6630	16,2302	16,2302	%-1,32
24.06.2005	16,4466	16,6630	16,2302	16,4466	%0,00
23.06.2005	16,4466	16,6630	16,4466	16,4466	%0,00
22.06.2005	16,4466	16,6630	16,2302	16,4466	%1,33
21.06.2005	16,2302	16,8794	16,2302	16,2302	%-2,60
20.06.2005	16,6630	16,6630	16,2302	16,6630	%1,32
17.06.2005	16,4466	16,6630	16,2302	16,4466	%0,00
16.06.2005	16,4466	16,6630	16,2302	16,4466	%0,00
15.06.2005	16,4466	16,8794	16,2302	16,4466	%0,00
14.06.2005	16,4466	16,6630	16,2302	16,4466	%1,33
13.06.2005	16,2302	16,6630	16,2302	16,2302	%-1,32
10.06.2005	16,4466	16,8794	16,4466	16,4466	%-1,30
09.06.2005	16,6630	17,7451	16,2302	16,6630	%2,67
08.06.2005	16,2302	16,4466	16,2302	16,2302	%1,35
07.06.2005	16,0138	16,4466	16,0138	16,0138	%-1,33
06.06.2005	16,2302	16,4466	16,2302	16,2302	%-2,60
03.06.2005	16,6630	17,0958	16,0138	16,6630	%2,67
02.06.2005	16,2302	16,4466	16,0138	16,2302	%1,35
01.06.2005	16,0138	16,4466	16,0138	16,0138	%-2,63