Nisan 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	16,0138	16,6630	16,0138	16,0138	%0,00
28.04.2005	16,0138	16,6630	16,0138	16,0138	%0,00
27.04.2005	16,0138	16,4466	16,0138	16,0138	%-1,33
26.04.2005	16,2302	16,8794	16,2302	16,2302	%-2,60
25.04.2005	16,6630	16,6630	16,4466	16,6630	%0,00
22.04.2005	16,6630	17,0958	16,4466	16,6630	%2,67
21.04.2005	16,2302	16,6630	16,2302	16,2302	%-1,32
20.04.2005	16,4466	16,6630	16,2302	16,4466	%0,00
19.04.2005	16,4466	17,0958	16,2302	16,4466	%2,70
18.04.2005	16,0138	17,0958	15,7974	16,0138	%-2,63
15.04.2005	16,4466	16,8794	16,4466	16,4466	%-2,56
14.04.2005	16,8794	17,5287	16,8794	16,8794	%0,00
13.04.2005	16,8794	17,3123	16,6630	16,8794	%-2,50
12.04.2005	17,3123	17,7451	17,3123	17,3123	%0,00
11.04.2005	17,3123	17,9615	17,3123	17,3123	%-2,44
08.04.2005	17,7451	18,1779	17,7451	17,7451	%0,00
07.04.2005	17,7451	19,2599	17,7451	17,7451	%-3,53
06.04.2005	18,3943	19,2599	17,9615	18,3943	%3,66
05.04.2005	17,7451	18,3943	17,3123	17,7451	%2,50
04.04.2005	17,3123	17,7451	17,3123	17,3123	%-2,44
01.04.2005	17,7451	17,7451	17,5287	17,7451	%0,00