Mart 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	17,7451	17,9615	17,5287	17,7451	%1,23
30.03.2005	17,5287	17,7451	17,3123	17,5287	%-1,22
29.03.2005	17,7451	17,9615	17,5287	17,7451	%0,00
28.03.2005	17,7451	18,3943	17,5287	17,7451	%2,50
25.03.2005	17,3123	17,5287	17,0958	17,3123	%0,00
24.03.2005	17,3123	17,7451	17,0958	17,3123	%0,00
23.03.2005	17,3123	17,5287	16,8794	17,3123	%0,00
22.03.2005	17,3123	17,7451	17,0958	17,3123	%-1,23
21.03.2005	17,5287	17,5287	17,0958	17,5287	%2,53
18.03.2005	17,0958	17,3123	16,2302	17,0958	%8,22
17.03.2005	15,7974	17,5287	15,7974	15,7974	%-7,59
16.03.2005	17,0958	17,7451	16,8794	17,0958	%-2,47
15.03.2005	17,5287	17,9615	17,3123	17,5287	%-2,41
14.03.2005	17,9615	18,6107	17,9615	17,9615	%0,00
11.03.2005	17,9615	18,1779	17,7451	17,9615	%-2,35
10.03.2005	18,3943	18,8271	18,3943	18,3943	%-1,16
09.03.2005	18,6107	19,2599	18,3943	18,6107	%-2,27
08.03.2005	19,0435	19,2599	18,8271	19,0435	%-1,12
07.03.2005	19,2599	19,6927	19,2599	19,2599	%-2,20
04.03.2005	19,6927	20,5583	19,4763	19,6927	%0,00
03.03.2005	19,6927	19,9091	19,2599	19,6927	%2,25
02.03.2005	19,2599	19,4763	19,2599	19,2599	%0,00
01.03.2005	19,2599	19,4763	19,2599	19,2599	%0,00