Ocak 2005 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2005	17,9615	18,3943	17,7451	17,9615	%2,47
28.01.2005	17,5287	18,1779	17,3123	17,5287	%0,00
27.01.2005	17,5287	17,7451	17,0958	17,5287	%2,53
26.01.2005	17,0958	17,7451	17,0958	17,0958	%0,00
25.01.2005	17,0958	17,5287	16,8794	17,0958	%2,60
19.01.2005	16,6630	16,8794	16,4466	16,6630	%1,32
18.01.2005	16,4466	16,8794	16,4466	16,4466	%-1,30
17.01.2005	16,6630	16,8794	16,4466	16,6630	%0,00
14.01.2005	16,6630	16,8794	16,4466	16,6630	%0,00
13.01.2005	16,6630	16,6630	16,4466	16,6630	%1,32
12.01.2005	16,4466	16,6630	16,4466	16,4466	%-1,30
11.01.2005	16,6630	16,8794	16,4466	16,6630	%0,00
10.01.2005	16,6630	16,8794	16,4466	16,6630	%0,00
07.01.2005	16,6630	16,6630	16,2302	16,6630	%2,67
06.01.2005	16,2302	16,6630	16,2302	16,2302	%0,00
05.01.2005	16,2302	16,4466	16,0138	16,2302	%-1,32
04.01.2005	16,4466	17,0958	16,4466	16,4466	%-1,30
03.01.2005	16,6630	16,8794	16,2302	16,6630	%1,32