Aralık 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %1,33 |
| 28.12.2004 | 16,2302 | 16,4466 | 16,2302 | 16,2302 | %-1,32 |
| 27.12.2004 | 16,4466 | 16,6630 | 16,4466 | 16,4466 | %-1,30 |
| 24.12.2004 | 16,6630 | 17,0958 | 16,2302 | 16,6630 | %0,00 |
| 23.12.2004 | 16,6630 | 16,6630 | 16,2302 | 16,6630 | %1,32 |
| 22.12.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %0,00 |
| 21.12.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %-1,30 |
| 20.12.2004 | 16,6630 | 17,3123 | 16,4466 | 16,6630 | %0,00 |
| 17.12.2004 | 16,6630 | 17,5287 | 15,7974 | 16,6630 | %10,00 |
| 16.12.2004 | 15,1482 | 15,3646 | 14,9318 | 15,1482 | %1,45 |
| 15.12.2004 | 14,9318 | 15,3646 | 14,9318 | 14,9318 | %-2,82 |
| 14.12.2004 | 15,3646 | 15,5810 | 15,1482 | 15,3646 | %1,43 |
| 13.12.2004 | 15,1482 | 15,3646 | 14,9318 | 15,1482 | %0,00 |
| 10.12.2004 | 15,1482 | 15,1482 | 14,7154 | 15,1482 | %1,45 |
| 09.12.2004 | 14,9318 | 15,3646 | 14,9318 | 14,9318 | %-1,43 |
| 08.12.2004 | 15,1482 | 15,5810 | 15,1482 | 15,1482 | %-1,41 |
| 07.12.2004 | 15,3646 | 15,7974 | 15,3646 | 15,3646 | %-1,39 |
| 06.12.2004 | 15,5810 | 16,0138 | 15,5810 | 15,5810 | %-1,37 |
| 03.12.2004 | 15,7974 | 16,0138 | 15,5810 | 15,7974 | %0,00 |
| 02.12.2004 | 15,7974 | 16,2302 | 15,5810 | 15,7974 | %0,00 |
| 01.12.2004 | 15,7974 | 16,2302 | 15,7974 | 15,7974 | %0,00 |