Ağustos 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %0,00 |
| 27.08.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %1,33 |
| 26.08.2004 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %1,35 |
| 25.08.2004 | 16,0138 | 16,4466 | 16,0138 | 16,0138 | %-1,33 |
| 24.08.2004 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %0,00 |
| 23.08.2004 | 16,2302 | 16,2302 | 16,0138 | 16,2302 | %0,00 |
| 20.08.2004 | 16,2302 | 16,2302 | 16,0138 | 16,2302 | %1,35 |
| 19.08.2004 | 16,0138 | 16,2302 | 16,0138 | 16,0138 | %-2,63 |
| 18.08.2004 | 16,4466 | 16,4466 | 16,0138 | 16,4466 | %2,70 |
| 17.08.2004 | 16,0138 | 16,2302 | 15,7974 | 16,0138 | %-1,33 |
| 16.08.2004 | 16,2302 | 16,4466 | 16,0138 | 16,2302 | %-1,32 |
| 13.08.2004 | 16,4466 | 16,4466 | 16,2302 | 16,4466 | %0,00 |
| 12.08.2004 | 16,4466 | 16,8794 | 16,4466 | 16,4466 | %-2,56 |
| 11.08.2004 | 16,8794 | 17,3123 | 16,4466 | 16,8794 | %1,30 |
| 10.08.2004 | 16,6630 | 16,8794 | 16,4466 | 16,6630 | %0,00 |
| 09.08.2004 | 16,6630 | 16,8794 | 16,4466 | 16,6630 | %0,00 |
| 06.08.2004 | 16,6630 | 16,8794 | 16,4466 | 16,6630 | %0,00 |
| 05.08.2004 | 16,6630 | 16,8794 | 16,4466 | 16,6630 | %1,32 |
| 04.08.2004 | 16,4466 | 16,8794 | 16,4466 | 16,4466 | %-2,56 |
| 03.08.2004 | 16,8794 | 16,8794 | 16,4466 | 16,8794 | %2,63 |
| 02.08.2004 | 16,4466 | 16,6630 | 16,2302 | 16,4466 | %0,00 |