Haziran 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2004	15,7974	16,0138	15,5810	15,7974	%-1,35
29.06.2004	16,0138	16,0138	15,7974	16,0138	%1,37
28.06.2004	15,7974	16,0138	15,5810	15,7974	%0,00
25.06.2004	15,7974	15,7974	15,3646	15,7974	%1,39
24.06.2004	15,5810	16,0138	15,5810	15,5810	%0,00
23.06.2004	15,5810	16,0138	15,5810	15,5810	%-1,37
22.06.2004	15,7974	16,0138	15,5810	15,7974	%-1,35
21.06.2004	16,0138	16,0138	15,7974	16,0138	%1,37
18.06.2004	15,7974	16,0138	15,7974	15,7974	%-1,35
17.06.2004	16,0138	16,0138	15,7974	16,0138	%0,00
16.06.2004	16,0138	16,4466	16,0138	16,0138	%1,37
15.06.2004	15,7974	16,6630	15,1482	15,7974	%-1,35
14.06.2004	16,0138	16,4466	15,7974	16,0138	%-1,33
11.06.2004	16,2302	16,6630	16,2302	16,2302	%-1,32
10.06.2004	16,4466	16,6630	16,2302	16,4466	%0,00
09.06.2004	16,4466	16,6630	16,4466	16,4466	%-1,30
08.06.2004	16,6630	17,0958	16,6630	16,6630	%1,32
07.06.2004	16,4466	16,8794	16,4466	16,4466	%0,00
04.06.2004	16,4466	16,6630	16,2302	16,4466	%1,33
03.06.2004	16,2302	16,4466	16,0138	16,2302	%0,00
02.06.2004	16,2302	16,4466	16,0138	16,2302	%-2,60
01.06.2004	16,6630	16,8794	16,4466	16,6630	%-1,28