Mayıs 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	16,8794	17,3123	16,4466	16,8794	%0,00
28.05.2004	16,8794	17,0958	16,4466	16,8794	%4,00
27.05.2004	16,2302	17,0958	16,2302	16,2302	%-1,32
26.05.2004	16,4466	16,6630	16,2302	16,4466	%1,33
25.05.2004	16,2302	16,6630	16,0138	16,2302	%-1,32
24.05.2004	16,4466	16,6630	16,2302	16,4466	%2,70
21.05.2004	16,0138	16,6630	15,5810	16,0138	%1,37
20.05.2004	15,7974	16,0138	15,5810	15,7974	%0,00
18.05.2004	15,7974	16,0138	15,5810	15,7974	%-1,35
17.05.2004	16,0138	16,8794	16,0138	16,0138	%-5,13
14.05.2004	16,8794	17,3123	16,6630	16,8794	%-1,27
13.05.2004	17,0958	17,5287	17,0958	17,0958	%-2,47
12.05.2004	17,5287	17,7451	17,3123	17,5287	%1,25
11.05.2004	17,3123	17,5287	16,8794	17,3123	%2,56
10.05.2004	16,8794	17,5287	16,8794	16,8794	%-3,70
07.05.2004	17,5287	17,7451	17,3123	17,5287	%-3,57
06.05.2004	18,1779	18,6107	17,9615	18,1779	%0,00
05.05.2004	18,1779	18,6107	17,9615	18,1779	%0,00
04.05.2004	18,1779	18,1779	17,5287	18,1779	%2,44
03.05.2004	17,7451	18,3943	17,7451	17,7451	%-2,38