Nisan 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2004	18,1779	18,3943	17,9615	18,1779	%1,20
29.04.2004	17,9615	18,8271	17,7451	17,9615	%-3,49
28.04.2004	18,6107	19,0435	18,3943	18,6107	%-1,15
27.04.2004	18,8271	19,4763	18,3943	18,8271	%-3,33
26.04.2004	19,4763	20,1255	19,2599	19,4763	%-1,10
22.04.2004	19,6927	20,1255	19,4763	19,6927	%-1,09
21.04.2004	19,9091	20,1255	19,6927	19,9091	%-2,13
20.04.2004	20,3419	20,9911	19,9091	20,3419	%2,17
19.04.2004	19,9091	20,1255	19,4763	19,9091	%3,37
16.04.2004	19,2599	19,4763	19,0435	19,2599	%2,30
15.04.2004	18,8271	19,6927	18,8271	18,8271	%-5,43
14.04.2004	19,9091	20,3419	19,4763	19,9091	%1,10
13.04.2004	19,6927	19,9091	19,2599	19,6927	%1,11
12.04.2004	19,4763	20,1255	19,4763	19,4763	%-2,17
09.04.2004	19,9091	20,5583	19,9091	19,9091	%-1,08
08.04.2004	20,1255	20,9911	19,9091	20,1255	%-5,10
07.04.2004	21,2075	22,9387	20,9911	21,2075	%4,26
06.04.2004	20,3419	20,7747	18,3943	20,3419	%1,08
05.04.2004	20,1255	20,7747	19,6927	20,1255	%2,20
02.04.2004	19,6927	20,1255	19,4763	19,6927	%1,11
01.04.2004	19,4763	20,3419	19,2599	19,4763	%1,12