Mart 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 19,2599 | 19,6927 | 19,2599 | 19,2599 | %-1,11 |
| 30.03.2004 | 19,4763 | 20,1255 | 19,4763 | 19,4763 | %-2,17 |
| 29.03.2004 | 19,9091 | 20,3419 | 19,6927 | 19,9091 | %-2,13 |
| 26.03.2004 | 20,3419 | 20,5583 | 19,6927 | 20,3419 | %3,30 |
| 25.03.2004 | 19,6927 | 20,1255 | 19,4763 | 19,6927 | %-1,09 |
| 24.03.2004 | 19,9091 | 20,5583 | 19,0435 | 19,9091 | %4,55 |
| 23.03.2004 | 19,0435 | 19,4763 | 19,0435 | 19,0435 | %0,00 |
| 22.03.2004 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %0,00 |
| 19.03.2004 | 19,0435 | 19,2599 | 18,8271 | 19,0435 | %0,00 |
| 18.03.2004 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %0,00 |
| 17.03.2004 | 19,0435 | 19,4763 | 18,1779 | 19,0435 | %3,53 |
| 16.03.2004 | 18,3943 | 18,6107 | 18,1779 | 18,3943 | %-1,16 |
| 15.03.2004 | 18,6107 | 18,8271 | 18,3943 | 18,6107 | %0,00 |
| 12.03.2004 | 18,6107 | 19,2599 | 17,9615 | 18,6107 | %2,38 |
| 11.03.2004 | 18,1779 | 18,6107 | 18,1779 | 18,1779 | %-1,18 |
| 10.03.2004 | 18,3943 | 18,6107 | 18,1779 | 18,3943 | %0,00 |
| 09.03.2004 | 18,3943 | 18,8271 | 18,3943 | 18,3943 | %0,00 |
| 08.03.2004 | 18,3943 | 18,6107 | 18,1779 | 18,3943 | %1,19 |
| 05.03.2004 | 18,1779 | 18,3943 | 17,9615 | 18,1779 | %0,00 |
| 04.03.2004 | 18,1779 | 18,6107 | 18,1779 | 18,1779 | %0,00 |
| 03.03.2004 | 18,1779 | 18,6107 | 18,1779 | 18,1779 | %0,00 |
| 02.03.2004 | 18,1779 | 18,1779 | 17,7451 | 18,1779 | %1,20 |
| 01.03.2004 | 17,9615 | 18,3943 | 17,9615 | 17,9615 | %-1,19 |