Ocak 2004 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 17,9615 | 18,3943 | 17,7451 | 17,9615 | %-1,19 |
| 29.01.2004 | 18,1779 | 18,8271 | 18,1779 | 18,1779 | %-1,18 |
| 28.01.2004 | 18,3943 | 18,8271 | 18,1779 | 18,3943 | %-3,41 |
| 27.01.2004 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %0,00 |
| 26.01.2004 | 19,0435 | 19,2599 | 18,6107 | 19,0435 | %0,00 |
| 22.01.2004 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %-1,12 |
| 21.01.2004 | 19,2599 | 19,4763 | 19,0435 | 19,2599 | %0,00 |
| 20.01.2004 | 19,2599 | 19,2599 | 18,6107 | 19,2599 | %0,00 |
| 19.01.2004 | 19,2599 | 19,6927 | 18,8271 | 19,2599 | %-2,20 |
| 16.01.2004 | 19,6927 | 20,1255 | 19,6927 | 19,6927 | %-3,19 |
| 15.01.2004 | 20,3419 | 20,3419 | 19,6927 | 20,3419 | %3,30 |
| 14.01.2004 | 19,6927 | 20,1255 | 19,6927 | 19,6927 | %-1,09 |
| 13.01.2004 | 19,9091 | 20,1255 | 19,6927 | 19,9091 | %-1,08 |
| 12.01.2004 | 20,1255 | 20,5583 | 20,1255 | 20,1255 | %0,00 |
| 09.01.2004 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %0,00 |
| 08.01.2004 | 20,1255 | 20,5583 | 19,9091 | 20,1255 | %0,00 |
| 07.01.2004 | 20,1255 | 20,5583 | 19,9091 | 20,1255 | %1,09 |
| 06.01.2004 | 19,9091 | 20,9911 | 19,9091 | 19,9091 | %-5,15 |
| 05.01.2004 | 20,9911 | 20,9911 | 20,3419 | 20,9911 | %4,30 |
| 02.01.2004 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %0,00 |