Aralık 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %0,00 |
| 30.12.2003 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %0,00 |
| 29.12.2003 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %0,00 |
| 26.12.2003 | 20,1255 | 20,3419 | 19,4763 | 20,1255 | %1,09 |
| 25.12.2003 | 19,9091 | 20,9911 | 19,6927 | 19,9091 | %-4,17 |
| 24.12.2003 | 20,7747 | 22,5059 | 20,5583 | 20,7747 | %0,00 |
| 23.12.2003 | 20,7747 | 21,4239 | 20,5583 | 20,7747 | %2,13 |
| 22.12.2003 | 20,3419 | 20,5583 | 19,9091 | 20,3419 | %2,17 |
| 19.12.2003 | 19,9091 | 20,1255 | 19,6927 | 19,9091 | %1,10 |
| 18.12.2003 | 19,6927 | 19,9091 | 19,4763 | 19,6927 | %0,00 |
| 17.12.2003 | 19,6927 | 19,9091 | 19,6927 | 19,6927 | %0,00 |
| 16.12.2003 | 19,6927 | 19,9091 | 19,6927 | 19,6927 | %0,00 |
| 15.12.2003 | 19,6927 | 20,1255 | 19,4763 | 19,6927 | %0,00 |
| 12.12.2003 | 19,6927 | 19,9091 | 19,4763 | 19,6927 | %1,11 |
| 11.12.2003 | 19,4763 | 19,9091 | 19,4763 | 19,4763 | %-2,17 |
| 10.12.2003 | 19,9091 | 20,1255 | 19,6927 | 19,9091 | %-1,08 |
| 09.12.2003 | 20,1255 | 20,3419 | 19,9091 | 20,1255 | %-1,06 |
| 08.12.2003 | 20,3419 | 20,7747 | 19,6927 | 20,3419 | %2,17 |
| 05.12.2003 | 19,9091 | 20,3419 | 19,6927 | 19,9091 | %0,00 |
| 04.12.2003 | 19,9091 | 20,3419 | 19,6927 | 19,9091 | %1,10 |
| 03.12.2003 | 19,6927 | 19,9091 | 19,6927 | 19,6927 | %0,00 |
| 02.12.2003 | 19,6927 | 20,1255 | 19,4763 | 19,6927 | %1,11 |
| 01.12.2003 | 19,4763 | 20,3419 | 19,2599 | 19,4763 | – |