Ekim 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	21,4239	22,0731	21,4239	21,4239	%-1,98
30.10.2003	21,8567	22,2895	21,6403	21,8567	%-0,98
28.10.2003	22,0731	22,2895	21,8567	22,0731	%-0,97
27.10.2003	22,2895	23,1551	22,0731	22,2895	%0,00
24.10.2003	22,2895	22,7223	21,8567	22,2895	%1,98
23.10.2003	21,8567	23,5879	21,2075	21,8567	%-8,18
22.10.2003	23,8043	27,4832	22,9387	23,8043	%7,84
21.10.2003	22,0731	22,5059	21,2075	22,0731	%5,15
20.10.2003	20,9911	21,4239	19,6927	20,9911	%7,78
17.10.2003	19,4763	19,9091	19,4763	19,4763	%-1,10
16.10.2003	19,6927	19,9091	19,4763	19,6927	%0,00
15.10.2003	19,6927	19,9091	19,4763	19,6927	%-1,09
14.10.2003	19,9091	19,9091	19,4763	19,9091	%1,10
13.10.2003	19,6927	20,3419	19,6927	19,6927	%-1,09
10.10.2003	19,9091	20,5583	19,6927	19,9091	%2,22
09.10.2003	19,4763	19,9091	19,4763	19,4763	%-2,17
08.10.2003	19,9091	20,3419	19,6927	19,9091	%-3,16
07.10.2003	20,5583	21,2075	20,3419	20,5583	%1,06
06.10.2003	20,3419	20,7747	19,6927	20,3419	%4,44
03.10.2003	19,4763	20,1255	19,4763	19,4763	%0,00
02.10.2003	19,4763	19,4763	18,8271	19,4763	%4,65
01.10.2003	18,6107	19,2599	18,6107	18,6107	%0,00