Ağustos 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 17,9615 | 18,6107 | 17,9615 | 17,9615 | %-6,74 |
| 28.08.2003 | 19,2599 | 19,2599 | 17,7451 | 19,2599 | %7,23 |
| 27.08.2003 | 17,9615 | 18,3943 | 17,7451 | 17,9615 | %-1,19 |
| 26.08.2003 | 18,1779 | 18,6107 | 18,1779 | 18,1779 | %-2,33 |
| 25.08.2003 | 18,6107 | 18,8271 | 18,3943 | 18,6107 | %0,00 |
| 22.08.2003 | 18,6107 | 18,6107 | 18,3943 | 18,6107 | %0,00 |
| 21.08.2003 | 18,6107 | 18,8271 | 18,3943 | 18,6107 | %0,00 |
| 20.08.2003 | 18,6107 | 19,0435 | 18,3943 | 18,6107 | %0,00 |
| 19.08.2003 | 18,6107 | 19,0435 | 18,6107 | 18,6107 | %-1,15 |
| 18.08.2003 | 18,8271 | 19,2599 | 18,8271 | 18,8271 | %-2,25 |
| 15.08.2003 | 19,2599 | 19,4763 | 19,0435 | 19,2599 | %0,00 |
| 14.08.2003 | 19,2599 | 19,4763 | 19,2599 | 19,2599 | %0,00 |
| 13.08.2003 | 19,2599 | 19,6927 | 19,2599 | 19,2599 | %0,00 |
| 12.08.2003 | 19,2599 | 19,4763 | 19,0435 | 19,2599 | %1,14 |
| 11.08.2003 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %-2,22 |
| 08.08.2003 | 19,4763 | 19,9091 | 19,2599 | 19,4763 | %-1,10 |
| 07.08.2003 | 19,6927 | 20,1255 | 18,8271 | 19,6927 | %3,41 |
| 06.08.2003 | 19,0435 | 19,4763 | 19,0435 | 19,0435 | %0,00 |
| 05.08.2003 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %-1,12 |
| 04.08.2003 | 19,2599 | 19,4763 | 18,8271 | 19,2599 | %2,30 |
| 01.08.2003 | 18,8271 | 19,2599 | 18,6107 | 18,8271 | %0,00 |