Temmuz 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 18,8271 | 19,0435 | 18,8271 | 18,8271 | %0,00 |
| 30.07.2003 | 18,8271 | 19,2599 | 18,8271 | 18,8271 | %-1,14 |
| 29.07.2003 | 19,0435 | 19,4763 | 18,8271 | 19,0435 | %1,15 |
| 28.07.2003 | 18,8271 | 19,4763 | 18,8271 | 18,8271 | %-2,25 |
| 25.07.2003 | 19,2599 | 19,9091 | 19,0435 | 19,2599 | %-7,29 |
| 24.07.2003 | 20,7747 | 21,6403 | 19,9091 | 20,7747 | %2,13 |
| 23.07.2003 | 20,3419 | 20,7747 | 19,9091 | 20,3419 | %1,08 |
| 22.07.2003 | 20,1255 | 20,9911 | 19,6927 | 20,1255 | %-3,12 |
| 21.07.2003 | 20,7747 | 21,2075 | 18,8271 | 20,7747 | %10,34 |
| 18.07.2003 | 18,8271 | 19,4763 | 18,3943 | 18,8271 | %1,16 |
| 17.07.2003 | 18,6107 | 18,8271 | 18,3943 | 18,6107 | %0,00 |
| 16.07.2003 | 18,6107 | 19,2599 | 18,1779 | 18,6107 | %0,00 |
| 15.07.2003 | 18,6107 | 18,8271 | 18,1779 | 18,6107 | %1,18 |
| 14.07.2003 | 18,3943 | 18,6107 | 18,1779 | 18,3943 | %-1,16 |
| 11.07.2003 | 18,6107 | 18,8271 | 18,3943 | 18,6107 | %0,00 |
| 10.07.2003 | 18,6107 | 18,8271 | 18,1779 | 18,6107 | %1,18 |
| 09.07.2003 | 18,3943 | 19,0435 | 18,1779 | 18,3943 | %-2,30 |
| 08.07.2003 | 18,8271 | 19,4763 | 18,8271 | 18,8271 | %1,16 |
| 07.07.2003 | 18,6107 | 19,2599 | 18,3943 | 18,6107 | %-3,37 |
| 04.07.2003 | 19,2599 | 19,9091 | 19,0435 | 19,2599 | %-3,26 |
| 03.07.2003 | 19,9091 | 19,9091 | 19,2599 | 19,9091 | %1,10 |
| 02.07.2003 | 19,6927 | 20,3419 | 19,4763 | 19,6927 | %-1,09 |
| 01.07.2003 | 19,9091 | 20,5583 | 19,6927 | 19,9091 | %-2,13 |