Haziran 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2003	20,3419	20,9911	20,1255	20,3419	%-2,08
27.06.2003	20,7747	21,2075	20,7747	20,7747	%-1,03
26.06.2003	20,9911	21,2075	20,7747	20,9911	%0,00
25.06.2003	20,9911	21,4239	20,7747	20,9911	%-2,02
24.06.2003	21,4239	21,8567	21,2075	21,4239	%0,00
23.06.2003	21,4239	22,0731	20,9911	21,4239	%2,06
20.06.2003	20,9911	22,0731	20,5583	20,9911	%1,04
19.06.2003	20,7747	21,2075	20,7747	20,7747	%-2,04
18.06.2003	21,2075	22,0731	20,5583	21,2075	%2,08
17.06.2003	20,7747	21,2075	20,5583	20,7747	%1,05
16.06.2003	20,5583	21,6403	20,1255	20,5583	%-3,06
13.06.2003	21,2075	21,6403	20,9911	21,2075	%-1,01
12.06.2003	21,4239	22,2895	20,7747	21,4239	%-3,88
11.06.2003	22,2895	25,1028	21,4239	22,2895	%-0,96
10.06.2003	22,5059	23,3715	20,5583	22,5059	%11,83
09.06.2003	20,1255	20,9911	19,2599	20,1255	%4,49
06.06.2003	19,2599	19,6927	19,0435	19,2599	%0,00
05.06.2003	19,2599	20,1255	19,0435	19,2599	%-5,32
04.06.2003	20,3419	20,7747	19,9091	20,3419	%-2,08
03.06.2003	20,7747	21,6403	20,5583	20,7747	%-4,00
02.06.2003	21,6403	22,2895	21,6403	21,6403	%-1,96