Mayıs 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	22,0731	22,7223	22,0731	22,0731	%-2,86
29.05.2003	22,7223	24,2372	22,5059	22,7223	%-0,94
28.05.2003	22,9387	23,8043	22,7223	22,9387	%-1,85
27.05.2003	23,3715	24,2372	23,1551	23,3715	%-2,70
26.05.2003	24,0208	24,8864	23,8043	24,0208	%-1,77
23.05.2003	24,4536	25,1028	23,5879	24,4536	%0,00
22.05.2003	24,4536	25,5356	21,8567	24,4536	%3,67
21.05.2003	23,5879	25,3192	21,6403	23,5879	%-4,39
20.05.2003	24,6700	25,9684	22,5059	24,6700	%-5,00
16.05.2003	25,9684	26,8340	22,9387	25,9684	%-0,83
15.05.2003	26,1848	26,8340	23,1551	26,1848	%-3,20
14.05.2003	27,0504	28,3488	23,3715	27,0504	%-8,76
13.05.2003	29,6472	31,1621	24,6700	29,6472	%0,00
12.05.2003	29,6472	30,5128	25,3192	29,6472	%14,17
09.05.2003	25,9684	32,2441	24,6700	25,9684	%-20,00
08.05.2003	32,4605	33,9753	27,2668	32,4605	%1,35
07.05.2003	32,0277	34,4081	27,9160	32,0277	%2,07
06.05.2003	31,3785	37,4377	25,5356	31,3785	%-15,70
05.05.2003	37,2213	45,4447	37,2213	37,2213	%-18,10
02.05.2003	45,4447	51,9367	45,4447	45,4447	%-7,89
01.05.2003	49,3399	50,4219	49,3399	49,3399	%-1,72