Mart 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	27,0504	33,5425	24,8864	27,0504	%8,70
28.03.2003	24,8864	31,3785	22,7223	24,8864	%-11,54
27.03.2003	28,1324	28,6734	22,7223	28,1324	%8,33
26.03.2003	25,9684	26,5094	22,7223	25,9684	%0,00
25.03.2003	25,9684	26,5094	22,0731	25,9684	%2,13
24.03.2003	25,4274	25,9684	21,6403	25,4274	%0,00
21.03.2003	25,4274	27,0504	21,6403	25,4274	%11,91
20.03.2003	22,7223	27,0504	20,5583	22,7223	%-10,64
19.03.2003	25,4274	27,0504	21,6403	25,4274	%-4,08
18.03.2003	26,5094	27,5914	23,8043	26,5094	%6,52
17.03.2003	24,8864	26,5094	21,6403	24,8864	%-6,12
14.03.2003	26,5094	28,1324	22,1813	26,5094	%16,67
13.03.2003	22,7223	27,0504	22,7223	22,7223	%-4,55
12.03.2003	23,8043	27,0504	23,2633	23,8043	%2,33
11.03.2003	23,2633	27,0504	23,2633	23,2633	%-4,44
10.03.2003	24,3454	27,5914	23,8043	24,3454	%-10,00
07.03.2003	27,0504	27,5914	23,2633	27,0504	%6,38
06.03.2003	25,4274	28,6734	22,7223	25,4274	%-11,32
05.03.2003	28,6734	29,2144	25,9684	28,6734	%6,00
04.03.2003	27,0504	27,5914	24,8864	27,0504	%6,38
03.03.2003	25,4274	30,2964	21,0993	25,4274	%-17,54