Ocak 2003 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	18,6107	20,3419	17,9615	18,6107	%2,38
30.01.2003	18,1779	18,6107	17,5287	18,1779	%7,69
29.01.2003	16,8794	17,9615	16,6630	16,8794	%0,00
28.01.2003	16,8794	17,7451	16,8794	16,8794	%1,30
27.01.2003	16,6630	17,5287	16,4466	16,6630	%1,32
24.01.2003	16,4466	17,5287	15,7974	16,4466	%-1,30
23.01.2003	16,6630	17,5287	16,2302	16,6630	%1,32
22.01.2003	16,4466	16,4466	16,0138	16,4466	%1,33
21.01.2003	16,2302	16,8794	16,0138	16,2302	%-1,32
20.01.2003	16,4466	16,8794	16,0138	16,4466	%0,00
17.01.2003	16,4466	18,1779	16,4466	16,4466	%-2,56
16.01.2003	16,8794	17,0958	16,8794	16,8794	%-1,27
15.01.2003	17,0958	17,3123	15,5810	17,0958	%1,28
14.01.2003	16,8794	17,5287	16,6630	16,8794	%-2,50
13.01.2003	17,3123	17,3123	16,4466	17,3123	%3,90
10.01.2003	16,6630	18,1779	16,4466	16,6630	%0,00
09.01.2003	16,6630	16,8794	16,4466	16,6630	%0,00
08.01.2003	16,6630	17,5287	16,0138	16,6630	%1,32
07.01.2003	16,4466	17,7451	16,4466	16,4466	%-8,43
06.01.2003	17,9615	19,4763	17,9615	17,9615	%-5,68
03.01.2003	19,0435	21,6403	17,0958	19,0435	%12,82
02.01.2003	16,8794	27,0504	16,6630	16,8794	%-32,17