Kasım 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2002	17,7451	17,9615	17,5287	17,7451	%0,00
28.11.2002	17,7451	18,1779	17,5287	17,7451	%1,23
27.11.2002	17,5287	17,9615	16,8794	17,5287	%-3,57
26.11.2002	18,1779	18,6107	17,9615	18,1779	%-1,18
25.11.2002	18,3943	19,0435	18,1779	18,3943	%-3,41
22.11.2002	19,0435	20,1255	18,8271	19,0435	%1,15
21.11.2002	18,8271	19,4763	18,8271	18,8271	%1,16
20.11.2002	18,6107	19,0435	18,6107	18,6107	%-3,37
19.11.2002	19,2599	20,1255	19,2599	19,2599	%-3,26
18.11.2002	19,9091	20,5583	19,4763	19,9091	%9,52
15.11.2002	18,1779	18,8271	18,1779	18,1779	%-3,45
14.11.2002	18,8271	21,6403	18,1779	18,8271	%10,13
13.11.2002	17,0958	17,7451	16,6630	17,0958	%-1,25
12.11.2002	17,3123	18,8271	17,3123	17,3123	%-9,09
11.11.2002	19,0435	19,6927	18,1779	19,0435	%0,00
08.11.2002	19,0435	20,7747	17,7451	19,0435	%4,76
07.11.2002	18,1779	18,3943	16,6630	18,1779	%9,09
06.11.2002	16,6630	17,0958	16,2302	16,6630	%6,94
05.11.2002	15,5810	15,7974	14,2826	15,5810	%9,09
04.11.2002	14,2826	14,4990	13,6334	14,2826	%3,12
01.11.2002	13,8498	14,0662	13,6334	13,8498	%-1,54