Ekim 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	14,0662	14,2826	14,0662	14,0662	%0,00
30.10.2002	14,0662	14,7154	13,8498	14,0662	%-2,99
28.10.2002	14,4990	14,7154	14,2826	14,4990	%0,00
25.10.2002	14,4990	14,7154	14,0662	14,4990	%3,08
24.10.2002	14,0662	14,4990	13,8498	14,0662	%1,56
23.10.2002	13,8498	14,2826	13,8498	13,8498	%-1,54
22.10.2002	14,0662	14,7154	13,6334	14,0662	%3,17
21.10.2002	13,6334	13,8498	13,4170	13,6334	%3,28
18.10.2002	13,2006	13,6334	13,2006	13,2006	%0,00
17.10.2002	13,2006	13,6334	12,9842	13,2006	%0,00
16.10.2002	13,2006	13,4170	12,9842	13,2006	%-1,61
15.10.2002	13,4170	13,6334	13,2006	13,4170	%0,00
14.10.2002	13,4170	13,8498	12,9842	13,4170	%-20,51
11.10.2002	16,8794	17,0958	16,4466	16,8794	%1,30
10.10.2002	16,6630	17,0958	16,2302	16,6630	%4,05
09.10.2002	16,0138	16,2302	15,5810	16,0138	%0,00
08.10.2002	16,0138	16,4466	16,0138	16,0138	%0,00
07.10.2002	16,0138	16,4466	15,7974	16,0138	%-3,90
04.10.2002	16,6630	16,8794	16,4466	16,6630	%0,00
03.10.2002	16,6630	17,0958	16,6630	16,6630	%-3,75
02.10.2002	17,3123	17,3123	16,8794	17,3123	%3,90
01.10.2002	16,6630	17,0958	16,6630	16,6630	%-3,75