Eylül 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 17,3123 | 17,5287 | 16,2302 | 17,3123 | %8,11 |
| 27.09.2002 | 16,0138 | 16,6630 | 14,9318 | 16,0138 | %4,23 |
| 26.09.2002 | 15,3646 | 15,7974 | 15,3646 | 15,3646 | %-1,39 |
| 25.09.2002 | 15,5810 | 16,0138 | 15,3646 | 15,5810 | %-4,00 |
| 24.09.2002 | 16,2302 | 16,2302 | 15,7974 | 16,2302 | %1,35 |
| 23.09.2002 | 16,0138 | 16,4466 | 15,7974 | 16,0138 | %1,37 |
| 20.09.2002 | 15,7974 | 16,0138 | 15,5810 | 15,7974 | %-1,35 |
| 19.09.2002 | 16,0138 | 16,0138 | 15,5810 | 16,0138 | %2,78 |
| 18.09.2002 | 15,5810 | 15,7974 | 15,3646 | 15,5810 | %0,00 |
| 17.09.2002 | 15,5810 | 15,7974 | 14,9318 | 15,5810 | %2,86 |
| 16.09.2002 | 15,1482 | 15,5810 | 14,9318 | 15,1482 | %-1,41 |
| 13.09.2002 | 15,3646 | 15,5810 | 15,1482 | 15,3646 | %0,00 |
| 12.09.2002 | 15,3646 | 16,0138 | 15,3646 | 15,3646 | %-1,39 |
| 11.09.2002 | 15,5810 | 15,5810 | 14,7154 | 15,5810 | %4,35 |
| 10.09.2002 | 14,9318 | 16,4466 | 14,7154 | 14,9318 | %-9,21 |
| 09.09.2002 | 16,4466 | 17,0958 | 16,4466 | 16,4466 | %-1,30 |
| 06.09.2002 | 16,6630 | 17,0958 | 16,6630 | 16,6630 | %-1,28 |
| 05.09.2002 | 16,8794 | 17,3123 | 16,6630 | 16,8794 | %1,30 |
| 04.09.2002 | 16,6630 | 16,8794 | 16,4466 | 16,6630 | %0,00 |
| 03.09.2002 | 16,6630 | 17,0958 | 16,4466 | 16,6630 | %-1,28 |
| 02.09.2002 | 16,8794 | 17,3123 | 16,8794 | 16,8794 | %-1,27 |