Temmuz 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2002	18,1779	18,8271	17,9615	18,1779	%-1,18
30.07.2002	18,3943	19,2599	18,1779	18,3943	%0,00
29.07.2002	18,3943	18,3943	17,7451	18,3943	%3,66
26.07.2002	17,7451	18,1779	17,7451	17,7451	%-1,20
25.07.2002	17,9615	18,3943	17,9615	17,9615	%0,00
24.07.2002	17,9615	18,1779	17,5287	17,9615	%0,00
23.07.2002	17,9615	18,1779	17,5287	17,9615	%-1,19
22.07.2002	18,1779	18,6107	17,7451	18,1779	%-1,18
19.07.2002	18,3943	18,8271	18,1779	18,3943	%2,41
18.07.2002	17,9615	18,1779	17,7451	17,9615	%2,47
17.07.2002	17,5287	17,7451	16,8794	17,5287	%5,20
16.07.2002	16,6630	17,0958	16,6630	16,6630	%-1,28
15.07.2002	16,8794	17,0958	16,6630	16,8794	%0,00
12.07.2002	16,8794	17,0958	16,4466	16,8794	%-1,27
11.07.2002	17,0958	17,3123	16,6630	17,0958	%2,60
10.07.2002	16,6630	17,0958	16,4466	16,6630	%0,00
09.07.2002	16,6630	17,0958	16,4466	16,6630	%-6,10
08.07.2002	17,7451	18,3943	17,0958	17,7451	%-4,65
05.07.2002	18,6107	18,8271	17,7451	18,6107	%0,00
04.07.2002	18,6107	19,9091	18,3943	18,6107	%-2,27
03.07.2002	19,0435	19,4763	17,7451	19,0435	%-3,30
02.07.2002	19,6927	21,2075	19,6927	19,6927	%-4,21
01.07.2002	20,5583	24,3454	20,5583	20,5583	%-5,94