Haziran 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2002	21,8567	22,0731	19,2599	21,8567	%20,24
27.06.2002	18,1779	18,1779	16,0138	18,1779	%13,51
26.06.2002	16,0138	16,6630	16,0138	16,0138	%-5,13
25.06.2002	16,8794	17,0958	16,6630	16,8794	%1,30
24.06.2002	16,6630	16,8794	16,4466	16,6630	%1,32
21.06.2002	16,4466	16,6630	16,2302	16,4466	%-2,56
20.06.2002	16,8794	17,7451	16,8794	16,8794	%0,00
19.06.2002	16,8794	17,3123	16,6630	16,8794	%-1,27
18.06.2002	17,0958	17,9615	16,8794	17,0958	%1,28
17.06.2002	16,8794	17,3123	16,6630	16,8794	%-1,27
14.06.2002	17,0958	17,5287	16,8794	17,0958	%-5,95
13.06.2002	18,1779	18,3943	17,7451	18,1779	%2,44
12.06.2002	17,7451	17,9615	16,6630	17,7451	%6,49
11.06.2002	16,6630	17,3123	16,6630	16,6630	%-2,53
10.06.2002	17,0958	18,1779	17,0958	17,0958	%-7,06
07.06.2002	18,3943	19,0435	17,7451	18,3943	%-3,41
06.06.2002	19,0435	19,4763	19,0435	19,0435	%0,00
05.06.2002	19,0435	19,4763	19,0435	19,0435	%0,00
04.06.2002	19,0435	19,0435	18,6107	19,0435	%2,33
03.06.2002	18,6107	19,4763	18,3943	18,6107	%0,00