Mayıs 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2002	18,6107	19,4763	18,3943	18,6107	%-3,37
30.05.2002	19,2599	20,3419	19,2599	19,2599	%-3,26
29.05.2002	19,9091	20,3419	19,6927	19,9091	%-3,16
28.05.2002	20,5583	20,9911	20,3419	20,5583	%0,00
27.05.2002	20,5583	20,9911	20,5583	20,5583	%1,06
24.05.2002	20,3419	20,7747	20,1255	20,3419	%-2,08
23.05.2002	20,7747	21,2075	20,5583	20,7747	%0,00
22.05.2002	20,7747	21,8567	20,5583	20,7747	%0,00
21.05.2002	20,7747	20,9911	20,3419	20,7747	%1,05
20.05.2002	20,5583	20,9911	20,1255	20,5583	%1,06
17.05.2002	20,3419	21,8567	19,9091	20,3419	%-2,08
16.05.2002	20,7747	21,4239	20,5583	20,7747	%-1,03
15.05.2002	20,9911	21,6403	20,5583	20,9911	%-1,02
14.05.2002	21,2075	21,4239	19,9091	21,2075	%6,52
13.05.2002	19,9091	20,3419	19,9091	19,9091	%-2,13
10.05.2002	20,3419	21,4239	20,1255	20,3419	%-6,00
09.05.2002	21,6403	22,2895	21,0993	21,6403	%0,00
08.05.2002	21,6403	21,6403	20,1255	21,6403	%6,38
07.05.2002	20,3419	20,7747	20,1255	20,3419	%9,30
06.05.2002	18,6107	19,4763	17,7451	18,6107	%3,61
03.05.2002	17,9615	17,9615	17,5287	17,9615	%0,00
02.05.2002	17,9615	18,1779	17,7451	17,9615	%0,00
01.05.2002	17,9615	18,1779	17,9615	17,9615	%0,00