Mart 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2002	19,4763	20,1255	19,4763	19,4763	%0,00
28.03.2002	19,4763	19,9091	18,8271	19,4763	%2,27
27.03.2002	19,0435	19,2599	18,6107	19,0435	%2,33
26.03.2002	18,6107	19,0435	18,1779	18,6107	%2,38
25.03.2002	18,1779	18,3943	17,7451	18,1779	%0,00
22.03.2002	18,1779	18,1779	17,7451	18,1779	%3,70
21.03.2002	17,5287	17,5287	17,0958	17,5287	%1,25
20.03.2002	17,3123	17,7451	16,8794	17,3123	%1,27
19.03.2002	17,0958	17,3123	16,8794	17,0958	%-2,47
18.03.2002	17,5287	17,9615	17,0958	17,5287	%-1,22
15.03.2002	17,7451	18,1779	17,5287	17,7451	%0,00
14.03.2002	17,7451	18,6107	17,5287	17,7451	%0,00
13.03.2002	17,7451	18,3943	17,5287	17,7451	%-4,65
12.03.2002	18,6107	19,4763	18,3943	18,6107	%-4,44
11.03.2002	19,4763	20,1255	19,4763	19,4763	%-2,17
08.03.2002	19,9091	20,1255	19,6927	19,9091	%-3,16
07.03.2002	20,5583	20,5583	20,1255	20,5583	%1,06
06.03.2002	20,3419	20,7747	20,1255	20,3419	%2,17
05.03.2002	19,9091	20,7747	19,9091	19,9091	%-2,13
04.03.2002	20,3419	20,9911	20,1255	20,3419	%1,08
01.03.2002	20,1255	20,3419	19,9091	20,1255	%3,33