Şubat 2002 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2002	19,4763	20,1255	18,8271	19,4763	%2,27
27.02.2002	19,0435	19,2599	18,8271	19,0435	%-1,12
26.02.2002	19,2599	19,9091	19,2599	19,2599	%-2,20
21.02.2002	19,6927	19,9091	19,4763	19,6927	%0,00
20.02.2002	19,6927	20,3419	19,6927	19,6927	%0,00
19.02.2002	19,6927	20,3419	19,4763	19,6927	%-2,15
18.02.2002	20,1255	20,9911	19,9091	20,1255	%-5,10
15.02.2002	21,2075	21,8567	21,2075	21,2075	%0,00
14.02.2002	21,2075	22,0731	21,2075	21,2075	%-1,01
13.02.2002	21,4239	22,0731	21,4239	21,4239	%0,00
12.02.2002	21,4239	21,8567	20,7747	21,4239	%3,12
11.02.2002	20,7747	20,9911	19,9091	20,7747	%4,35
08.02.2002	19,9091	22,7223	18,6107	19,9091	%-12,38
07.02.2002	22,7223	25,9684	22,1813	22,7223	%-4,55
06.02.2002	23,8043	25,4274	23,8043	23,8043	%-8,33
05.02.2002	25,9684	26,5094	25,4274	25,9684	%-2,04
04.02.2002	26,5094	27,5914	26,5094	26,5094	%-2,00
01.02.2002	27,0504	28,1324	26,5094	27,0504	%6,38