Ekim 2001 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	22,1813	22,7223	21,6403	22,1813	%-2,38
30.10.2001	22,7223	23,2633	21,0993	22,7223	%5,00
26.10.2001	21,6403	22,5059	20,5583	21,6403	%-2,44
25.10.2001	22,1813	22,7223	21,6403	22,1813	%0,49
24.10.2001	22,0731	22,7223	20,3419	22,0731	%8,51
23.10.2001	20,3419	20,7747	19,6927	20,3419	%4,44
22.10.2001	19,4763	19,6927	18,8271	19,4763	%1,12
19.10.2001	19,2599	19,4763	18,8271	19,2599	%-1,11
18.10.2001	19,4763	19,9091	18,3943	19,4763	%4,65
17.10.2001	18,6107	18,8271	18,1779	18,6107	%1,18
16.10.2001	18,3943	18,6107	17,9615	18,3943	%2,41
15.10.2001	17,9615	18,1779	17,0958	17,9615	%3,75
12.10.2001	17,3123	18,3943	17,0958	17,3123	%0,00
11.10.2001	17,3123	17,7451	16,8794	17,3123	%5,26
10.10.2001	16,4466	16,4466	15,3646	16,4466	%7,04
09.10.2001	15,3646	15,5810	14,9318	15,3646	%5,97
08.10.2001	14,4990	15,3646	14,0662	14,4990	%-8,22
05.10.2001	15,7974	16,2302	15,5810	15,7974	%-1,35
04.10.2001	16,0138	16,4466	16,0138	16,0138	%-1,33
03.10.2001	16,2302	16,8794	16,2302	16,2302	%0,00
02.10.2001	16,2302	17,0958	15,3646	16,2302	%10,29
01.10.2001	14,7154	15,1482	14,4990	14,7154	%3,03